实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.508
49.41%
-
HOTHolo
$0.000441
24.58%
-
RSRReserve Rights
$0.001768
12.68%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
GTCGitcoin
$0.18242
10.02%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
BTC比特币
成交额$3.96亿
0.17%
-
USDCUSDC
成交额$3.84亿
-0.00%
-
ETH以太坊
成交额$1.29亿
-0.18%
-
USD1USD1
成交额$1.01亿
0.01%
-
ZEC大零币
成交额$9,076.49万
-0.40%
-
SOLSolana
成交额$5,978.23万
-0.13%
-
XRPXRP (瑞波币)
成交额$5,500.97万
-0.82%
-
NEARNEAR Protocol
成交额$4,745.42万
-0.14%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
LUMIALumia
|
$0.0725 | $0.076 | $0.0715 | $30.93万 | $1,732.13万 | -4.23% |
| 356 |
MAGICTreasure
|
$0.0837 | $0.0875 | $0.0831 | $27.50万 | $2,842.44万 | -3.57% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 211 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 374 |
AIArtificial Inu
|
$0.0153 | $0.0163 | $0.0153 | $25.42万 | $200.89万 | -4.97% |
| 349 |
NEXONEXO
|
$0.728 | $0.739 | $0.724 | $28.00万 | $7.33亿 | -0.82% |
| 181 |
SXTSpace and Time
|
$0.00876 | $0.00938 | $0.00865 | $65.67万 | $4,069.27万 | -3.74% |
| 668 |
AMATBApplied Materials (bStocks Tok
|
$335.37 | $337.24 | $333.73 | $5,993.65 | $851.99万 | 0.17% |
| 376 |
THETATheta Network
|
$0.1393 | $0.1444 | $0.138 | $25.27万 | $1.40亿 | -3.47% |
| 334 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 472 |
CVCCivic
|
$0.02082 | $0.02129 | $0.0205 | $15.08万 | $2,090.38万 | -1.28% |
| 275 |
BNTBancor Network
|
$0.2715 | $0.2857 | $0.2665 | $39.71万 | $2,673.11万 | -0.80% |
| 46 |
HMSTRHamster Kombat
|
$0.0001312 | $0.00015 | $0.0001283 | $439.56万 | $849.16万 | -3.10% |
| 561 |
XVSVenus
|
$2.758 | $2.83 | $2.74 | $8.86万 | $4,654.01万 | -1.01% |
| 496 |
AXLAxelar
|
$0.0358 | $0.037 | $0.0356 | $13.19万 | $4,542.82万 | -2.98% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,792.24万 | 1.74% |
| 695 |
GSBGSB
|
$868.34 | $870.22 | $866.80 | $1,393.89 | — | 0.03% |
| 140 |
ZENHorizen
|
$5.038 | $5.10 | $4.97 | $82.93万 | $9,274.09万 | -0.94% |
| 548 |
SSVSSV Network
|
$2.219 | $2.28 | $2.20 | $9.87万 | $3,272.24万 | -2.33% |
| 518 |
NEWTNewton Protocol
|
$0.03785 | $0.0396 | $0.03754 | $11.54万 | $822.22万 | -4.32% |
| 340 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 37 |
RSRReserve Rights
|
$0.001768 | $0.001792 | $0.001535 | $538.70万 | $1.06亿 | 12.68% |
| 408 |
TRBTellor Tributes
|
$15.21 | $15.52 | $15.08 | $20.65万 | $4,311.67万 | -1.62% |
| 93 |
ZAMAZama
|
$0.06486 | $0.07001 | $0.06402 | $151.92万 | $1.67亿 | -6.90% |
| 175 |
CRVCurve DAO
|
$0.2591 | $0.2683 | $0.2569 | $68.87万 | $4.10亿 | -2.67% |
| 153 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 639 |
ARMBArm (bStocks Tokenized Stock)
|
$174.36 | $175.49 | $173.07 | $2.09万 | $186.67万 | 0.40% |
| 556 |
ONT本体
|
$0.04011 | $0.04206 | $0.03996 | $9.26万 | $4,042.87万 | -4.30% |
| 288 |
BABYBabylon
|
$0.01054 | $0.01116 | $0.01048 | $37.62万 | $358.39万 | -5.39% |
| 530 |
AUCTIONBounce
|
$2.984 | $3.07 | $2.98 | $10.85万 | $2,240.03万 | -2.55% |
| 641 |
ORCLBOracle (bStocks Tokenized Stoc
|
$116.13 | $116.34 | $115.41 | $1.79万 | $561.04万 | 0.16% |
| 264 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 317 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 337 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 174 |
ETC以太经典
|
$6.84 | $6.95 | $6.80 | $69.17万 | $10.89亿 | -1.58% |
| 21 |
WLDWorldcoin
|
$0.3223 | $0.3356 | $0.3195 | $999.01万 | $12.21亿 | -3.42% |
| 57 |
GTCGitcoin
|
$0.18242 | $0.187 | $0.15948 | $277.58万 | $1,553.54万 | 10.02% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.23 | $188.06 | $186.76 | $261.60万 | $4,947.73万 | -0.26% |
| 423 |
SENTSentient
|
$0.01718 | $0.01814 | $0.01716 | $18.92万 | $1.25亿 | -5.08% |
| 167 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 121 |
JTOJito
|
$0.3271 | $0.3404 | $0.3237 | $98.25万 | $1.77亿 | -3.37% |
| 1 |
BTC比特币
|
$75912.19 | $7.62万 | $7.56万 | $3.96亿 | $1.53兆 | 0.17% |
| 448 |
JASMYJasmyCoin
|
$0.00359 | $0.00367 | $0.00351 | $16.73万 | $1.76亿 | -1.91% |
| 267 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 331 |
ALTAltLayer
|
$0.00529 | $0.00544 | $0.00523 | $30.31万 | $431.79万 | -2.40% |
| 461 |
LITEBLITEB
|
$538.6 | $542.50 | $535.43 | $15.80万 | — | 0.13% |
| 163 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.11亿 | 3.17% |
| 236 |
SSonic
|
$0.03686 | $0.03829 | $0.03666 | $49.06万 | $1.44亿 | -3.41% |
相关站点
共 40 个
Zama - 比特币行情
Gitcoin - BTC行情
USDC - 以太坊ETH价格
恒星币 - 币种排行
Artificial - 比特币
Mitosis - 以太坊ETH价格
Internet - 比特币行情
JUST - BTC行情
GNS - 数字货币市值
POL - 数字货币市值
Ethena - BTC行情
Uniswap - 比特币
应用链 - 比特币
QQQB - 币种排行
Avalanche - 比特币行情
Holo - 以太坊ETH价格
Hedera - 比特币
CYBER - 数字货币市值
NFP - BTC行情
Starknet - 数字货币市值
Celo - BTC行情
Gitcoin - 数字货币市值
PAX Gold - 加密货币行情
RWUSD - 币种排行
Arbitrum - 数字货币市值
Aero - 数字货币市值
Tether Gold - 数字货币市值
Holo - 比特币行情
USD1 - 币种排行
Aptos - 加密货币行情
A链 - 比特币行情
Hashflow - 以太坊ETH价格
Artificial - 以太坊ETH价格
Worldcoin - 币种排行
Plasma - 币种排行
RWUSD - BTC行情
Hyperliquid - 数字货币市值
Pudgy Penguins - 加密货币行情
以太坊 - 比特币行情
Uniswap - BTC行情