实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.522
53.53%
-
HOTHolo
$0.00043
21.81%
-
RSRReserve Rights
$0.001778
13.32%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
GTCGitcoin
$0.18288
10.83%
-
BMTBubblemaps
$0.02476
9.61%
-
ELFaelf
$0.2272
8.81%
-
BTC比特币
成交额$3.96亿
0.11%
-
USDCUSDC
成交额$3.84亿
-0.00%
-
ETH以太坊
成交额$1.29亿
-0.27%
-
USD1USD1
成交额$1.01亿
0.00%
-
ZEC大零币
成交额$9,047.87万
-0.59%
-
SOLSolana
成交额$5,999.60万
-0.20%
-
XRPXRP (瑞波币)
成交额$5,579.21万
-0.88%
-
NEARNEAR Protocol
成交额$4,738.81万
-0.47%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
DASH达世币
|
$47.21 | $48.19 | $45.72 | $248.10万 | $6.15亿 | 1.66% |
| 26 |
HOTHolo
|
$0.00043 | $0.000526 | $0.000346 | $771.22万 | $7,862.36万 | 21.81% |
| 271 |
YBYield Basis
|
$0.0459 | $0.0516 | $0.0458 | $40.60万 | $1,404.14万 | -10.18% |
| 549 |
SNXSynthetix
|
$0.1613 | $0.1675 | $0.1599 | $9.72万 | $9,398.96万 | -3.64% |
| 346 |
ASRAS Roma Fan Token
|
$0.698 | $0.724 | $0.69 | $28.38万 | $650.89万 | -3.46% |
| 395 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 235 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 160 |
AUDIOAudius
|
$0.01149 | $0.01241 | $0.0113 | $74.91万 | $1,716.69万 | -0.17% |
| 660 |
NOKBNokia (bStocks Tokenized Stock
|
$7.68 | $7.72 | $7.66 | $8,408.81 | $187.63万 | 0.00% |
| 392 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.35 | $5.49 | $5.27 | $23.09万 | $673.51万 | 0.00% |
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 32 |
ARBArbitrum
|
$0.167 | $0.1713 | $0.1662 | $645.56万 | $11.71亿 | -0.24% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.042 | $1.09 | $1.04 | $453.41万 | $30.22亿 | -4.05% |
| 134 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 80 |
SIGNSign
|
$0.00845 | $0.0098 | $0.00837 | $204.79万 | $2,410.30万 | -7.75% |
| 645 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.85 | $166.79 | $165.37 | $1.43万 | $234.56万 | 0.02% |
| 547 |
NOTNotcoin
|
$0.000318 | $0.000327 | $0.000314 | $9.87万 | $3,167.28万 | -2.45% |
| 369 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 603 |
GASGas
|
$1.055 | $1.09 | $1.05 | $5.28万 | $6,937.91万 | -3.48% |
| 417 |
DYDXdYdX
|
$0.09121 | $0.09526 | $0.09054 | $19.78万 | $7,764.32万 | -3.58% |
| 81 |
WLFIWorld Liberty Financial
|
$0.0466 | $0.0472 | $0.046 | $199.37万 | $14.93亿 | 1.09% |
| 39 |
QNTQuant
|
$200.46 | $203.65 | $193.34 | $506.50万 | $29.21亿 | 1.30% |
| 187 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 229 |
SKYSky
|
$0.06387 | $0.06468 | $0.06309 | $51.38万 | $15.00亿 | -0.73% |
| 314 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 532 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.25万 | 0.00% |
| 524 |
BIGTIMEBig Time
|
$0.00545 | $0.00582 | $0.00545 | $11.26万 | $1,618.90万 | -5.55% |
| 114 |
DOTPolkadot
|
$0.888 | $0.906 | $0.879 | $109.50万 | $491.88万 | -1.11% |
| 60 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $270.58万 | $4,118.74万 | -0.01% |
| 117 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 494 |
MANTAManta Network
|
$0.05077 | $0.0536 | $0.05064 | $13.69万 | $2,492.27万 | -5.28% |
| 693 |
PYPLBPYPLB
|
$59.19 | $59.20 | $58.94 | $2,577.14 | — | 0.17% |
| 605 |
BMNRBBitMine Immersion Technologies
|
$18.89 | $19.00 | $18.77 | $5.16万 | $1,118.04万 | 0.21% |
| 128 |
NIGHTMidnight
|
$0.03994 | $0.04083 | $0.03955 | $90.90万 | $6.68亿 | -1.33% |
| 14 |
HYPEHyperliquid
|
$76.69 | $78.16 | $76.46 | $1,793.41万 | $185.26亿 | -0.85% |
| 523 |
ANIMEAnimecoin
|
$0.002428 | $0.002485 | $0.002428 | $11.26万 | $1,360.72万 | -2.06% |
| 301 |
REZRenzo
|
$0.003794 | $0.00397 | $0.003772 | $35.90万 | $3,537.52万 | -3.73% |
| 615 |
HOLOHoloworld
|
$0.0529 | $0.0547 | $0.0527 | $4.44万 | $4,451.15万 | -2.94% |
| 508 |
MIRAMira
|
$0.03593 | $0.03732 | $0.03581 | $12.36万 | $1,386.42万 | -3.73% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 595 |
RARESuperRare
|
$0.01108 | $0.01171 | $0.01105 | $6.19万 | $915.63万 | -5.30% |
| 290 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 669 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.26 | $5,951.84 | — | 0.00% |
| 272 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 270 |
BNSOLBNSOL
|
$101.8 | $102.50 | $100.60 | $40.61万 | — | 0.00% |
| 202 |
FOGOFogo
|
$0.00202 | $0.00219 | $0.00198 | $58.04万 | $1,094.06万 | -6.91% |
| 151 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
LayerZero - 加密货币行情
POL - BTC行情
Meteora - 加密货币行情
Sui - 数字货币市值
Pump.fun - 比特币
狗币 - 比特币行情
QQQB - BTC行情
Sign - 加密货币行情
United Stables - BTC行情
Vanar - 比特币
Solana - 币种排行
Hashflow - 比特币行情
比特现金 - 数字货币市值
Sui - 币种排行
Huma Finance - 以太坊ETH价格
Celo - 以太坊ETH价格
GNS - 数字货币市值
DODO - 数字货币市值
POL - 数字货币市值
World Liberty - BTC行情
Internet - 比特币行情
Injective - 数字货币市值
Internet - 加密货币行情
Bera USD - 比特币行情
QQQB - 加密货币行情
Solana - 比特币行情
Internet - 比特币
以太坊 - 比特币行情
Sui - 加密货币行情
Official Trump - 以太坊ETH价格
Pepe - 数字货币市值
Pudgy Penguins - BTC行情
GNS - 币种排行
Hashflow - 以太坊ETH价格
WBETH - 比特币行情
艾达币 - 币种排行
RNDR - 比特币行情
WBETH - 币种排行
Ripple USD - 币种排行