实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.512
51.93%
-
HOTHolo
$0.000435
22.88%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
RSRReserve Rights
$0.001693
9.30%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
GTCGitcoin
$0.17968
8.12%
-
BTC比特币
成交额$3.98亿
0.08%
-
USDCUSDC
成交额$3.86亿
-0.01%
-
ETH以太坊
成交额$1.29亿
-0.08%
-
USD1USD1
成交额$1.01亿
-0.00%
-
ZEC大零币
成交额$9,143.67万
-0.29%
-
SOLSolana
成交额$5,847.72万
-0.44%
-
XRPXRP (瑞波币)
成交额$5,415.44万
-0.77%
-
NEARNEAR Protocol
成交额$4,891.99万
-0.33%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
PYTHPyth Network
|
$0.06222 | $0.06489 | $0.06179 | $81.89万 | $4.93亿 | -3.55% |
| 220 |
DUSKDUSK
|
$0.0722 | $0.075 | $0.0693 | $52.63万 | $4,508.72万 | 2.27% |
| 343 |
PORTOFC Porto
|
$0.365 | $0.383 | $0.358 | $28.68万 | $426.38万 | -3.18% |
| 222 |
OSMOOsmosis
|
$0.0378 | $0.0398 | $0.036 | $52.24万 | $2,636.46万 | 0.53% |
| 334 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 145 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 37 |
ADA艾达币
|
$0.18 | $0.182 | $0.1784 | $532.26万 | $67.89亿 | -0.83% |
| 389 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 505 |
KSMKusama
|
$3.14 | $3.27 | $3.11 | $12.45万 | $5,983.18万 | -3.68% |
| 664 |
BOTBBOTB
|
$21.64 | $21.73 | $21.53 | $6,447.25 | — | 0.37% |
| 512 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 104 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 311 |
BLURBlur
|
$0.00676 | $0.00711 | $0.00668 | $34.12万 | $1,983.07万 | -4.39% |
| 567 |
BANANAS31Banana For Scale
|
$0.005743 | $0.005848 | $0.005702 | $8.60万 | $5,760.90万 | -1.53% |
| 264 |
BOMEBOOK OF MEME
|
$0.0006069 | $0.0006214 | $0.0006025 | $42.32万 | $4,173.06万 | -2.03% |
| 406 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 230 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.97 | $4.88 | $51.05万 | $3,870.15万 | 1.22% |
| 260 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 228 |
PARTIParticle Network
|
$0.0479 | $0.0486 | $0.0456 | $51.34万 | $1,117.95万 | 0.42% |
| 257 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 443 |
PEOPLEConstitutionDAO
|
$0.00583 | $0.00606 | $0.00577 | $17.23万 | $2,952.27万 | -3.64% |
| 279 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 122 |
SEISei
|
$0.0447 | $0.04576 | $0.04433 | $101.37万 | $3.02亿 | -2.19% |
| 578 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $853.11万 | 0.75% |
| 653 |
GEVBGEVB
|
$778.3 | $780.79 | $770.31 | $1.18万 | — | 0.32% |
| 360 |
XNO纳米币
|
$0.318 | $0.352 | $0.311 | $26.77万 | $4,384.19万 | -0.94% |
| 193 |
ALGOAlgorand
|
$0.0936 | $0.0965 | $0.0929 | $61.41万 | $8.51亿 | -1.16% |
| 679 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $4,120.68 | — | 0.00% |
| 358 |
ENSEthereum Name Service
|
$4.45 | $4.60 | $4.42 | $27.09万 | $1.90亿 | -2.63% |
| 689 |
TMFBTMFB
|
$30.45 | $30.53 | $30.23 | $3,343.89 | — | 0.10% |
| 528 |
NBISBNebius (bStocks Tokenized Stoc
|
$131.44 | $132.20 | $128.23 | $10.80万 | $860.57万 | 1.45% |
| 579 |
SMHBVanEck Semiconductor ETF (bSto
|
$467.44 | $467.55 | $463.24 | $7.94万 | $180.62万 | 0.36% |
| 208 |
1INCH1INCH
|
$0.0787 | $0.0797 | $0.0776 | $55.80万 | $1.10亿 | -1.26% |
| 559 |
SC云储币
|
$0.000684 | $0.000691 | $0.00067 | $9.04万 | $3,363.36万 | -0.87% |
| 11 |
PEPEPepe
|
$0.00000506 | $0.00000513 | $0.00000478 | $2,965.28万 | $253.26万 | 3.90% |
| 269 |
GIGGLEGiggle Fund
|
$28 | $28.81 | $27.82 | $41.12万 | $2,818.25万 | -2.81% |
| 308 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 63 |
GNSGNS
|
$0.512 | $0.575 | $0.305 | $252.87万 | — | 51.93% |
| 185 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $64.58万 | $49.28亿 | 0.01% |
| 203 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 261 |
BAT注意力币
|
$0.121 | $0.1258 | $0.1194 | $43.49万 | $1.85亿 | -1.06% |
| 411 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 652 |
DELLBDELLB
|
$333.92 | $335.75 | $328.57 | $1.25万 | — | 0.40% |
| 470 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 347 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.03万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000442 | $144.49万 | $26.33亿 | -0.89% |
相关站点
共 40 个
Tokamak - 比特币行情
Hashflow - 比特币行情
Tokamak - 数字货币市值
World Liberty - 币种排行
DODO - 数字货币市值
Mitosis - 比特币
Worldcoin - 以太坊ETH价格
LayerZero - 数字货币市值
United Stables - 以太坊ETH价格
Artificial - BTC行情
NEAR Protocol - BTC行情
COCOS - 币种排行
Hyperliquid - 比特币
大零币 - 加密货币行情
艾达币 - 比特币行情
Filecoin - 以太坊ETH价格
Sui - 以太坊ETH价格
Celo - 比特币
大零币 - 数字货币市值
Caldera - BTC行情
Starknet - 加密货币行情
Ondo - BTC行情
达世币 - 数字货币市值
Worldcoin - 比特币行情
Gitcoin - 比特币
Ether.fi - BTC行情
NEAR Protocol - 比特币
Artificial - 数字货币市值
波场 - BTC行情
Quant - 比特币行情
Secret - 比特币
Hedera - BTC行情
RNDR - 比特币行情
COCOS - 比特币行情
Meteora - 加密货币行情
First Digital - 比特币行情
Bubblemaps - 数字货币市值
Hashflow - 比特币
Aero - 数字货币市值
狗币 - 数字货币市值