实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.491
44.41%
-
HOTHolo
$0.000435
22.19%
-
RSRReserve Rights
$0.001755
12.43%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
GTCGitcoin
$0.1824
9.92%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
BTC比特币
成交额$3.96亿
0.16%
-
USDCUSDC
成交额$3.83亿
-0.00%
-
ETH以太坊
成交额$1.29亿
-0.14%
-
USD1USD1
成交额$1.01亿
0.01%
-
ZEC大零币
成交额$9,062.76万
-0.59%
-
SOLSolana
成交额$5,958.48万
-0.07%
-
XRPXRP (瑞波币)
成交额$5,455.94万
-0.90%
-
NEARNEAR Protocol
成交额$4,771.67万
-0.33%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
PENDLEPendle
|
$1.611 | $1.64 | $1.60 | $68.79万 | $2.80亿 | -1.83% |
| 623 |
CTKShentu
|
$0.0808 | $0.0837 | $0.08 | $3.45万 | $1,347.99万 | -3.12% |
| 97 |
INTCBIntel (bStocks Tokenized Stock
|
$56.81 | $57.05 | $55.92 | $142.24万 | $7,028.96万 | 0.75% |
| 216 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 642 |
SKUUBSKUUB
|
$12.77 | $12.88 | $12.37 | $1.72万 | — | 2.16% |
| 552 |
COOKIECookie DAO
|
$0.0087 | $0.00919 | $0.00856 | $9.38万 | $707.01万 | -4.50% |
| 171 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 127 |
HAEDALHaedal Protocol
|
$0.02517 | $0.02698 | $0.02476 | $90.18万 | $502.39万 | -1.33% |
| 205 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 526 |
USTCTerraClassicUSD
|
$0.00418 | $0.00425 | $0.00409 | $11.04万 | $2,312.95万 | -1.42% |
| 667 |
ASMLBASMLB
|
$1432.82 | $1,438.72 | $1,425.69 | $6,123.61 | — | 0.19% |
| 88 |
TIACelestia
|
$0.4225 | $0.4436 | $0.4159 | $170.54万 | $4.16亿 | -4.22% |
| 102 |
MEGAMegaETH
|
$0.05055 | $0.05236 | $0.04921 | $128.72万 | $5,668.38万 | 0.62% |
| 616 |
BABABAlibaba (bStocks Tokenized Sto
|
$109.29 | $109.42 | $108.95 | $4.24万 | $677.39万 | 0.07% |
| 209 |
WWormhole
|
$0.01063 | $0.01105 | $0.01057 | $55.15万 | $7,196.57万 | -2.75% |
| 31 |
LTC莱特币
|
$51.62 | $52.34 | $51.33 | $660.84万 | $40.29亿 | -1.11% |
| 77 |
ETHFIEther.fi
|
$0.5896 | $0.6042 | $0.5756 | $215.16万 | $5.90亿 | -0.82% |
| 398 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 301 |
ENSOEnso
|
$0.443 | $0.472 | $0.435 | $35.61万 | $918.67万 | -5.95% |
| 416 |
TREETree
|
$0.0299 | $0.0314 | $0.0296 | $19.77万 | $472.98万 | -4.17% |
| 67 |
MSTRBStrategy (bStocks Tokenized St
|
$128.01 | $129.03 | $126.17 | $243.54万 | $4,685.04万 | 0.42% |
| 110 |
GLMRMoonbeam
|
$0.007176 | $0.008377 | $0.007 | $113.60万 | $786.81万 | -1.48% |
| 475 |
STOStakeStone
|
$0.0261 | $0.0275 | $0.026 | $14.94万 | $597.33万 | -4.75% |
| 458 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 423 |
TSLABTesla (bStocks Tokenized Stock
|
$359.26 | $359.26 | $357.55 | $19.12万 | $2,042.28万 | 0.29% |
| 600 |
DIADIA
|
$0.1314 | $0.136 | $0.1299 | $5.82万 | $1,577.78万 | -2.81% |
| 115 |
CHIPUSD.AI
|
$0.03341 | $0.03521 | $0.03255 | $107.61万 | $6,664.38万 | -4.82% |
| 472 |
C98Coin98
|
$0.01134 | $0.01172 | $0.01125 | $15.09万 | $1,140.81万 | -2.91% |
| 158 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1626 | $0.1682 | $0.161 | $75.18万 | $1.66亿 | -2.64% |
| 457 |
KMNOKamino
|
$0.03321 | $0.03421 | $0.03281 | $16.03万 | $2.00亿 | -2.50% |
| 381 |
GGravity (by Galxe)
|
$0.00301 | $0.00307 | $0.00298 | $24.65万 | $2,180.97万 | -1.95% |
| 345 |
OGNOrigin Token
|
$0.02245 | $0.02305 | $0.02228 | $28.33万 | $1,700.65万 | -1.92% |
| 391 |
GMXGMX
|
$7.98 | $8.13 | $7.80 | $22.97万 | $8,520.16万 | 0.38% |
| 297 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 111 |
THEThena
|
$0.0347 | $0.0397 | $0.0338 | $111.89万 | $489.08万 | -9.87% |
| 240 |
PHAPHALA
|
$0.0345 | $0.0359 | $0.0339 | $48.34万 | $2,972.65万 | -3.09% |
| 19 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,256.07万 | $26.92亿 | -0.01% |
| 563 |
CChainbase
|
$0.0728 | $0.0742 | $0.0718 | $8.80万 | $1,163.11万 | -0.55% |
| 89 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 299 |
LAZIOLazio Fan Token
|
$0.34 | $0.362 | $0.333 | $35.79万 | $452.95万 | -1.73% |
| 130 |
RENDERRender
|
$1.555 | $1.58 | $1.53 | $89.67万 | $8.31亿 | -0.45% |
| 204 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 524 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 680 |
CRWDBCRWDB
|
$218.65 | $219.19 | $218.06 | $4,171.33 | — | 0.10% |
| 399 |
OPNOpinion
|
$0.0372 | $0.039 | $0.0362 | $21.38万 | $673.94万 | -4.37% |
| 105 |
DGB极特币
|
$0.00335 | $0.0036 | $0.00312 | $124.59万 | $6,316.52万 | 6.69% |
| 390 |
BARDLombard
|
$0.1103 | $0.1127 | $0.1082 | $23.02万 | $4,360.32万 | 0.36% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.13 | $47.60 | $45.35 | $759.43万 | $6,001.31万 | 1.57% |
相关站点
共 40 个
Worldcoin - 比特币
United Stables - 数字货币市值
MarsCoin - 以太坊ETH价格
Aster - 以太坊ETH价格
Celestia - BTC行情
Bubblemaps - 数字货币市值
Arbitrum - BTC行情
Ripple USD - 加密货币行情
EUR - 加密货币行情
Avalanche - 加密货币行情
Celestia - BTC行情
Hyperliquid - 比特币
Huma Finance - 币种排行
Aptos - BTC行情
Aave - 币种排行
World Liberty - 加密货币行情
Zama - 加密货币行情
狗币 - BTC行情
CYBER - 以太坊ETH价格
Gitcoin - 数字货币市值
CYBER - 比特币
COCOS - 比特币行情
Pudgy Penguins - 加密货币行情
World Liberty - BTC行情
USD1 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Aave - 币种排行
JUST - BTC行情
比特现金 - 以太坊ETH价格
Bera USD - 加密货币行情
瑞波币 - 币种排行
Huma Finance - 比特币行情
Shiba Inu - BTC行情
CYBER - 数字货币市值
PAX Gold - 以太坊ETH价格
币安币 - 以太坊ETH价格
牛来 - 币种排行
PAX Gold - 数字货币市值
Ripple USD - BTC行情
Hamster Kombat - 以太坊ETH价格