实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.508
49.41%
-
HOTHolo
$0.000441
24.58%
-
RSRReserve Rights
$0.001768
12.68%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
GTCGitcoin
$0.18242
10.02%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
BTC比特币
成交额$3.96亿
0.17%
-
USDCUSDC
成交额$3.84亿
-0.00%
-
ETH以太坊
成交额$1.29亿
-0.18%
-
USD1USD1
成交额$1.01亿
0.01%
-
ZEC大零币
成交额$9,076.49万
-0.40%
-
SOLSolana
成交额$5,978.23万
-0.13%
-
XRPXRP (瑞波币)
成交额$5,500.97万
-0.82%
-
NEARNEAR Protocol
成交额$4,745.42万
-0.14%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.75万 | 0.32% |
| 572 |
XAISideShift
|
$0.00608 | $0.00634 | $0.00604 | $8.40万 | $1,303.29万 | -3.95% |
| 273 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 213 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 9 |
BNB币安币
|
$698.08 | $702.00 | $693.90 | $3,444.20万 | $917.06亿 | 0.12% |
| 464 |
AWEAWE Network
|
$0.06158 | $0.06395 | $0.06101 | $15.63万 | $1.20亿 | -2.64% |
| 251 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.13万 | — | 2.78% |
| 655 |
PENGBPENGB
|
$41.73 | $42.01 | $41.53 | $1.05万 | — | -0.17% |
| 692 |
GMEBGameStop (bStocks Tokenized St
|
$24.96 | $25.03 | $24.94 | $2,844.09 | $658.49万 | -0.24% |
| 157 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 543 |
STEEM斯蒂姆币
|
$0.04671 | $0.04796 | $0.04658 | $10.11万 | $2,651.08万 | -2.30% |
| 455 |
PROVESuccinct
|
$0.1787 | $0.1815 | $0.177 | $16.28万 | $3,503.25万 | -1.38% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.48 | $67.80 | $66.92 | $248.60万 | $1.49亿 | 0.18% |
| 488 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 98 |
JSTJUST
|
$0.14247 | $0.14462 | $0.14225 | $141.54万 | $11.43亿 | -0.81% |
| 428 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 335 |
ADXheyAura
|
$0.0514 | $0.0526 | $0.0504 | $29.50万 | $762.25万 | -2.10% |
| 7 |
XRPXRP (瑞波币)
|
$1.1512 | $1.17 | $1.15 | $5,500.97万 | $733.75亿 | -0.82% |
| 426 |
MASKMask Network
|
$0.37 | $0.379 | $0.366 | $18.51万 | $938.71万 | -2.12% |
| 624 |
BELBella Protocol
|
$0.0926 | $0.095 | $0.0926 | $3.38万 | $749.88万 | -2.32% |
| 601 |
LISTALista DAO
|
$0.0724 | $0.0746 | $0.0719 | $5.48万 | $3,120.29万 | -2.29% |
| 638 |
MRNABModerna (bStocks Tokenized Sto
|
$258.33 | $258.33 | $257.00 | $2.22万 | $222.97万 | 0.32% |
| 633 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.64 | $63.81 | $63.44 | $2.70万 | $224.70万 | 0.28% |
| 533 |
ENJ恩金币
|
$0.02263 | $0.02317 | $0.02239 | $10.77万 | $4,574.75万 | -2.04% |
| 359 |
HOMEHOME
|
$0.00522 | $0.00543 | $0.00513 | $27.44万 | $2,298.21万 | -0.76% |
| 599 |
ZRX0x协议
|
$0.0898 | $0.0945 | $0.0894 | $5.90万 | $7,656.92万 | -4.26% |
| 612 |
FLUXFlux
|
$0.0524 | $0.0541 | $0.0522 | $4.76万 | $2,234.92万 | -3.14% |
| 216 |
ESPEspresso
|
$0.07465 | $0.07651 | $0.07388 | $53.54万 | $5,346.28万 | -0.64% |
| 535 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 24 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 166 |
OPOptimism
|
$0.1007 | $0.1024 | $0.0999 | $72.32万 | $2.32亿 | -1.37% |
| 233 |
RUNETHORChain
|
$0.581 | $0.589 | $0.573 | $50.20万 | $1.92亿 | -0.68% |
| 658 |
WDCBWestern Digital (bStocks Token
|
$266.69 | $269.24 | $263.84 | $8,349.85 | $177.13万 | 0.65% |
| 150 |
PLUMEPlume
|
$0.01274 | $0.01327 | $0.01254 | $77.79万 | $8,701.73万 | -3.70% |
| 503 |
HEMIHemi
|
$0.00425 | $0.00443 | $0.00425 | $12.48万 | $1,828.53万 | -3.85% |
| 8 |
NEARNEAR Protocol
|
$3.637 | $3.75 | $3.59 | $4,745.42万 | $48.51亿 | -0.14% |
| 247 |
VET唯链
|
$0.005171 | $0.0053 | $0.005116 | $46.73万 | $4.47亿 | -2.29% |
| 154 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00125 | $76.52万 | $667.14万 | -3.85% |
| 338 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 243 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 406 |
IOSTIOST
|
$0.000673 | $0.000693 | $0.000671 | $20.73万 | $2,503.56万 | -2.75% |
| 326 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 672 |
SMCIBSuper Micro Computer (bStocks
|
$28.86 | $28.99 | $28.75 | $5,531.93 | $184.68万 | 0.07% |
| 357 |
TSTTest
|
$0.01152 | $0.01207 | $0.01142 | $27.50万 | $1,090.64万 | -2.79% |
| 364 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 434 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.15 | $7.26 | $6.93 | $233.76万 | $1,686.80万 | 2.14% |
相关站点
共 40 个
牛来 - 数字货币市值
Aave - 加密货币行情
Gitcoin - BTC行情
Secret - 币种排行
JUST - 加密货币行情
Hyperliquid - 数字货币市值
大零币 - BTC行情
First Digital - 比特币行情
RWUSD - 数字货币市值
Arbitrum - 币种排行
NEAR Protocol - 比特币
艾达币 - 数字货币市值
牛来 - 数字货币市值
COCOS - 加密货币行情
Bubblemaps - 币种排行
COCOS - 币种排行
比特币 - 数字货币市值
牛来 - 以太坊ETH价格
Hamster Kombat - 加密货币行情
Quant - 币种排行
Gitcoin - 比特币行情
Bubblemaps - 比特币
Huma Finance - 数字货币市值
Zama - BTC行情
World Liberty - 币种排行
CYBER - 比特币
Aptos - BTC行情
Celestia - 加密货币行情
Starknet - 以太坊ETH价格
LayerZero - 比特币行情
牛来 - 数字货币市值
比特现金 - BTC行情
ONEchain - 数字货币市值
Uniswap - 数字货币市值
达世币 - BTC行情
Huma Finance - 比特币行情
Celestia - 币种排行
Hamster Kombat - BTC行情
Official Trump - 比特币
Holo - BTC行情