实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.491
44.41%
-
HOTHolo
$0.000435
22.19%
-
RSRReserve Rights
$0.001755
12.43%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
GTCGitcoin
$0.1824
9.92%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
BTC比特币
成交额$3.96亿
0.16%
-
USDCUSDC
成交额$3.83亿
-0.00%
-
ETH以太坊
成交额$1.29亿
-0.14%
-
USD1USD1
成交额$1.01亿
0.01%
-
ZEC大零币
成交额$9,062.76万
-0.59%
-
SOLSolana
成交额$5,958.48万
-0.07%
-
XRPXRP (瑞波币)
成交额$5,455.94万
-0.90%
-
NEARNEAR Protocol
成交额$4,771.67万
-0.33%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
AEVOAevo
|
$0.01851 | $0.01915 | $0.01841 | $3.79万 | $1,738.27万 | -2.94% |
| 634 |
BANDBand
|
$0.1732 | $0.1831 | $0.1726 | $2.43万 | $3,243.66万 | -5.15% |
| 48 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 551 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 378 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000375 | $0.000362 | $26.64万 | — | -0.54% |
| 550 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 491 |
FRAXLegacy Frax Dollar
|
$0.2249 | $0.2371 | $0.2215 | $13.72万 | $2,130.59万 | -4.62% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 419 |
BIOBio Protocol
|
$0.01925 | $0.01995 | $0.01903 | $19.31万 | $4,147.61万 | -3.46% |
| 674 |
HIMSBHIMSB
|
$26.01 | $26.09 | $25.83 | $4,874.64 | — | 0.00% |
| 190 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 466 |
MEMEMEMETOON
|
$0.00038 | $0.000399 | $0.000376 | $15.37万 | $2,480.16万 | -4.52% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 529 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$14.32 | $14.44 | $13.60 | $10.83万 | $1,198.81万 | 3.62% |
| 683 |
LLYBLLYB
|
$1360.11 | $1,363.23 | $1,356.60 | $4,015.29 | — | -0.05% |
| 160 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 226 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 482 |
VTHOVeThor
|
$0.000509 | $0.000526 | $0.000505 | $14.39万 | $5,361.78万 | -3.05% |
| 287 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 29 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.59 | $858.45 | $827.33 | $690.43万 | $9,229.09万 | 1.79% |
| 425 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 500 |
TOWNSTowns
|
$0.001116 | $0.001178 | $0.001098 | $12.61万 | $235.88万 | -5.10% |
| 445 |
TURTLETurtle
|
$0.0356 | $0.0377 | $0.0354 | $16.95万 | $558.68万 | -4.81% |
| 310 |
CFXConflux
|
$0.04154 | $0.04235 | $0.04099 | $34.27万 | $2.17亿 | -1.73% |
| 676 |
STXBSTXB
|
$463.71 | $466.43 | $461.26 | $4,677.81 | — | -0.09% |
| 4 |
USD1USD1
|
$0.99901 | $0.9994 | $0.9984 | $1.01亿 | $34.31亿 | 0.01% |
| 343 |
ARKMArkham
|
$0.0977 | $0.1018 | $0.0962 | $28.66万 | $6,969.24万 | -3.84% |
| 360 |
AMDBAdvanced Micro Devices (bStock
|
$451.4 | $452.84 | $445.55 | $27.00万 | $652.91万 | 0.84% |
| 436 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 312 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 357 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 219 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 245 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 686 |
ZMBZMB
|
$90.12 | $90.45 | $89.93 | $3,833.32 | — | -0.07% |
| 430 |
AVaulta
|
$0.0786 | $0.08 | $0.0776 | $18.19万 | $1.32亿 | -1.38% |
| 173 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 172 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 536 |
FIDABonfida
|
$0.01513 | $0.01557 | $0.01495 | $10.52万 | $1,499.98万 | -2.58% |
| 559 |
AIGENSYNAIGENSYN
|
$0.01433 | $0.01487 | $0.01422 | $8.95万 | — | -3.50% |
| 348 |
NMRNumeraire
|
$9.2 | $9.52 | $9.14 | $27.98万 | $6,633.05万 | -2.95% |
| 295 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 414 |
BREVBrevis
|
$0.0718 | $0.0741 | $0.0711 | $20.06万 | $1,800.30万 | -2.97% |
| 629 |
MVLLBMVLLB
|
$8.87 | $8.94 | $8.67 | $2.99万 | — | 0.91% |
| 292 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3204 | $0.321 | $0.3199 | $909.98万 | $304.40亿 | 0.03% |
| 30 |
INJInjective
|
$8.097 | $8.29 | $7.94 | $667.38万 | $8.13亿 | -1.24% |
| 637 |
APPBApplovin (bStocks Tokenized St
|
$391.05 | $391.18 | $382.60 | $2.27万 | $260.35万 | 1.52% |
相关站点
共 40 个
Bera USD - 比特币行情
RNDR - 加密货币行情
NFP - BTC行情
Reserve Rights - BTC行情
Hamster Kombat - 比特币行情
Sui - 以太坊ETH价格
Pump.fun - 币种排行
NEAR Protocol - 比特币
BEAMX - 比特币
DODO - 比特币
GNS - 以太坊ETH价格
QQQB - 以太坊ETH价格
ONEchain - 以太坊ETH价格
BEAMX - 比特币
Reserve Rights - 加密货币行情
WBETH - 以太坊ETH价格
Celo - 数字货币市值
BFUSD - 比特币
World Liberty - 比特币行情
Bittensor - 以太坊ETH价格
Bittensor - 比特币行情
NFP - 币种排行
Uniswap - 以太坊ETH价格
Official Trump - 比特币
Chainlink - 比特币行情
达世币 - 数字货币市值
Vanar - 加密货币行情
WBETH - 比特币
Solana - 数字货币市值
Uniswap - 加密货币行情
QQQB - 数字货币市值
恒星币 - 数字货币市值
Ondo - 加密货币行情
RNDR - BTC行情
Secret - 加密货币行情
币安币 - 以太坊ETH价格
艾达币 - 加密货币行情
达世币 - 以太坊ETH价格
应用链 - BTC行情
Aptos - 加密货币行情