实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.517
52.51%
-
HOTHolo
$0.000434
22.60%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
GTCGitcoin
$0.18305
9.81%
-
RSRReserve Rights
$0.001696
9.14%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
BTC比特币
成交额$3.97亿
0.11%
-
USDCUSDC
成交额$3.84亿
-0.01%
-
ETH以太坊
成交额$1.29亿
-0.03%
-
USD1USD1
成交额$1.01亿
0.01%
-
ZEC大零币
成交额$9,145.16万
-0.19%
-
SOLSolana
成交额$5,872.84万
-0.16%
-
XRPXRP (瑞波币)
成交额$5,406.71万
-0.64%
-
NEARNEAR Protocol
成交额$4,847.22万
-0.30%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ACTA链
|
$0.00982 | $0.01298 | $0.00976 | $498.84万 | $177.48万 | -15.49% |
| 280 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 382 |
IDSPACE ID
|
$0.0267 | $0.0284 | $0.0264 | $24.04万 | $4,197.11万 | -5.65% |
| 648 |
DJTBDJTB
|
$4.02 | $4.07 | $4.02 | $1.37万 | — | -0.74% |
| 283 |
LINEALinea
|
$0.002102 | $0.002189 | $0.002078 | $38.74万 | $5,169.78万 | -3.89% |
| 472 |
FTTFTT
|
$0.2249 | $0.2314 | $0.2205 | $15.10万 | — | -0.97% |
| 221 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.37 | $3.45 | $3.19 | $52.60万 | $566.28万 | 3.37% |
| 254 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 444 |
POLYXPolymesh
|
$0.0297 | $0.03096 | $0.02959 | $17.29万 | $4,013.03万 | -4.04% |
| 50 |
MITOMitosis
|
$0.00715 | $0.00885 | $0.00687 | $378.03万 | $344.94万 | -12.70% |
| 612 |
BANANABanana Gun
|
$2.96 | $3.05 | $2.95 | $4.96万 | $1,201.43万 | -2.18% |
| 644 |
UVXYBUVXYB
|
$22.8 | $22.86 | $22.65 | $1.49万 | — | 0.40% |
| 581 |
MBLMovieBloc
|
$0.000656 | $0.000662 | $0.000647 | $7.67万 | $1,304.60万 | -0.46% |
| 506 |
CGPTChainGPT
|
$0.0178 | $0.01798 | $0.01721 | $12.30万 | $1,648.22万 | 1.95% |
| 206 |
GALAGALA
|
$0.001527 | $0.001568 | $0.00151 | $56.49万 | $7,795.40万 | -1.67% |
| 549 |
TNSRTensor
|
$0.0249 | $0.0259 | $0.0248 | $9.76万 | $1,866.28万 | -3.49% |
| 677 |
SHAZBSHAZB
|
$21.98 | $22.07 | $21.76 | $4,348.93 | — | 0.55% |
| 315 |
TUTTutorial
|
$0.01686 | $0.01729 | $0.01671 | $33.78万 | $1,413.67万 | -0.24% |
| 224 |
CATICatizen
|
$0.03685 | $0.03989 | $0.03644 | $52.11万 | $2,490.22万 | -6.66% |
| 463 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 336 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 573 |
SAPIENSapien
|
$0.04484 | $0.04698 | $0.04463 | $8.28万 | $1,100.18万 | -4.47% |
| 384 |
CHZChiliz
|
$0.01114 | $0.01139 | $0.01108 | $23.45万 | $1.19亿 | -2.02% |
| 692 |
HPEBHPEB
|
$44.93 | $45.09 | $44.78 | $2,626.20 | — | -0.18% |
| 516 |
EULEuler
|
$0.943 | $0.985 | $0.936 | $11.65万 | $2,288.25万 | -4.07% |
| 608 |
CHRChromia
|
$0.01436 | $0.01494 | $0.0142 | $5.20万 | $1,409.26万 | -3.75% |
| 572 |
SAHARASahara AI
|
$0.00639 | $0.00651 | $0.00635 | $8.33万 | $2,812.44万 | -1.54% |
| 79 |
MARSCOINMarsCoin
|
$0.0412 | $0.0447 | $0.0404 | $201.51万 | $4,135.10万 | -7.21% |
| 501 |
IOTXIoTeX
|
$0.002945 | $0.003066 | $0.002917 | $12.53万 | $2,791.94万 | -2.90% |
| 85 |
ICPInternet Computer
|
$2.384 | $2.44 | $2.37 | $178.54万 | $13.29亿 | -2.26% |
| 367 |
ZBTZEROBASE
|
$0.0592 | $0.0613 | $0.0591 | $26.34万 | $1,955.54万 | -3.11% |
| 486 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 237 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,604.21万 | -4.02% |
| 165 |
CELRCeler Network
|
$0.002299 | $0.002546 | $0.002269 | $73.05万 | $1,909.57万 | -8.22% |
| 567 |
AAOIBApplied Optoelectronics (bStoc
|
$50.18 | $50.48 | $49.34 | $8.61万 | $608.79万 | 0.66% |
| 310 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 86 |
QQQBQQQB
|
$659.19 | $659.19 | $650.00 | $177.12万 | — | 0.35% |
| 441 |
PORTALPortal
|
$0.01183 | $0.01212 | $0.01156 | $17.51万 | $1,035.20万 | -1.83% |
| 393 |
BBBB
|
$0.00637 | $0.00666 | $0.00631 | $22.47万 | — | -3.78% |
| 327 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 436 |
APEApeCoin
|
$0.1039 | $0.1071 | $0.1031 | $18.07万 | $283.49万 | -2.99% |
| 364 |
YFIyearn.finance
|
$1984 | $2,033.00 | $1,957.00 | $26.63万 | $7,122.66万 | -2.07% |
| 108 |
COTICOTI
|
$0.0097 | $0.00976 | $0.00919 | $121.01万 | $2,795.12万 | 0.83% |
| 214 |
DOGSDogs
|
$0.00003008 | $0.00003187 | $0.00002956 | $53.69万 | $1,552.35万 | -0.92% |
| 244 |
LALagrange
|
$0.0529 | $0.0547 | $0.0524 | $47.51万 | $1,989.13万 | -3.29% |
| 321 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 520 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $210.11万 | -25.90% |
| 31 |
LINKChainlink
|
$10.694 | $10.86 | $10.62 | $663.94万 | $82.31亿 | -1.56% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
大零币 - 币种排行
Aave - BTC行情
NFP - 以太坊ETH价格
Zama - 币种排行
World Liberty - BTC行情
Starknet - 币种排行
StraitsX XUSD - 币种排行
Pudgy Penguins - BTC行情
First Digital - BTC行情
QQQB - 以太坊ETH价格
RWUSD - 数字货币市值
Sui - 加密货币行情
Celo - 以太坊ETH价格
Reserve Rights - 币种排行
Huma Finance - BTC行情
World Liberty - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Internet - BTC行情
Meteora - 加密货币行情
Official Trump - 以太坊ETH价格
Filecoin - 数字货币市值
达世币 - 比特币
Tokamak - 币种排行
Pudgy Penguins - BTC行情
GNS - 加密货币行情
BFUSD - 数字货币市值
Holo - 比特币行情
比特币 - 数字货币市值
Holo - 加密货币行情
比特币 - 数字货币市值
Aave - 数字货币市值
RWUSD - 比特币行情
BFUSD - 币种排行
GNS - 加密货币行情
Internet - 以太坊ETH价格
POL - 数字货币市值
JUST - 比特币
First Digital - 比特币
NEAR Protocol - 币种排行