Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-09 03:15:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$830.00万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	PYTHPyth Network	$0.06222	$0.06489	$0.06179	$81.89万	$4.93亿	-3.55%
220	DUSKDUSK	$0.0722	$0.075	$0.0693	$52.63万	$4,508.72万	2.27%
343	PORTOFC Porto	$0.365	$0.383	$0.358	$28.68万	$426.38万	-3.18%
222	OSMOOsmosis	$0.0378	$0.0398	$0.036	$52.24万	$2,636.46万	0.53%
334	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.58万	3.17%
145	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$318.29万	-17.05%
37	ADA艾达币	$0.18	$0.182	$0.1784	$532.26万	$67.89亿	-0.83%
389	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$830.00万	-3.69%
505	KSMKusama	$3.14	$3.27	$3.11	$12.45万	$5,983.18万	-3.68%
664	BOTBBOTB	$21.64	$21.73	$21.53	$6,447.25	—	0.37%
512	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
90	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
104	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$716.40万	1.48%
311	BLURBlur	$0.00676	$0.00711	$0.00668	$34.12万	$1,983.07万	-4.39%
567	BANANAS31Banana For Scale	$0.005743	$0.005848	$0.005702	$8.60万	$5,760.90万	-1.53%
264	BOMEBOOK OF MEME	$0.0006069	$0.0006214	$0.0006025	$42.32万	$4,173.06万	-2.03%
406	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
230	BNCBCEA Industries (bStocks Tokeni	$4.96	$4.97	$4.88	$51.05万	$3,870.15万	1.22%
260	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%