Yield Guild Games

YGG · 美元计价

$0.02116

≈ ￥0.139656

-3.95% (-$0.00)

更新于 2026-11-09 03:40:02

24H 最高

$0.0222

24H 最低

$0.02097

今日开盘

$0.02203

24H 成交量

$15.87万

流通市值

$1,914.01万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	PYTHPyth Network	$0.06227	$0.06489	$0.06179	$80.47万	$4.93亿	-3.41%
219	DUSKDUSK	$0.0723	$0.075	$0.0693	$52.92万	$4,508.72万	2.70%
344	PORTOFC Porto	$0.366	$0.383	$0.358	$28.73万	$426.38万	-2.66%
227	OSMOOsmosis	$0.0384	$0.0398	$0.036	$51.28万	$2,636.46万	4.07%
332	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.58万	3.17%
145	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$318.29万	-17.05%
37	ADA艾达币	$0.1803	$0.182	$0.1784	$530.82万	$67.89亿	-0.44%
389	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$830.00万	-3.69%
505	KSMKusama	$3.13	$3.27	$3.11	$12.35万	$5,983.18万	-3.40%
665	BOTBBOTB	$21.7	$21.73	$21.53	$6,327.54	—	0.60%
514	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
90	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
102	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$716.40万	1.48%
315	BLURBlur	$0.00675	$0.00711	$0.00668	$33.72万	$1,983.07万	-4.53%
567	BANANAS31Banana For Scale	$0.005735	$0.005848	$0.005702	$8.56万	$5,760.90万	-1.44%
261	BOMEBOOK OF MEME	$0.0006069	$0.000621	$0.0006025	$42.38万	$4,173.06万	-1.78%
406	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
230	BNCBCEA Industries (bStocks Tokeni	$4.95	$4.97	$4.88	$50.66万	$3,870.15万	1.02%
258	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%