Sui

SUI · 美元计价

$0.8488

≈ ￥5.6021

-1.38% (-$0.01)

更新于 2026-11-09 03:25:02

24H 最高

$0.8611

24H 最低

$0.8406

今日开盘

$0.8607

24H 成交量

$1,303.10万

流通市值

$35.24亿

24H 涨跌额

(-$0.01)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	PYTHPyth Network	$0.06216	$0.06489	$0.06179	$80.56万	$4.93亿	-3.78%
220	DUSKDUSK	$0.0725	$0.075	$0.0693	$52.67万	$4,508.72万	2.69%
343	PORTOFC Porto	$0.364	$0.383	$0.358	$28.68万	$426.38万	-3.19%
229	OSMOOsmosis	$0.0378	$0.0398	$0.036	$51.15万	$2,636.46万	2.16%
333	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.58万	3.17%
145	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$318.29万	-17.05%
37	ADA艾达币	$0.1801	$0.182	$0.1784	$532.18万	$67.89亿	-0.88%
389	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$830.00万	-3.69%
504	KSMKusama	$3.12	$3.27	$3.11	$12.48万	$5,983.18万	-4.29%
664	BOTBBOTB	$21.7	$21.73	$21.53	$6,479.11	—	0.60%
513	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
90	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
104	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$716.40万	1.48%
311	BLURBlur	$0.00676	$0.00711	$0.00668	$34.13万	$1,983.07万	-4.39%
568	BANANAS31Banana For Scale	$0.005738	$0.005848	$0.005702	$8.60万	$5,760.90万	-1.60%
263	BOMEBOOK OF MEME	$0.000607	$0.0006214	$0.0006025	$42.41万	$4,173.06万	-2.32%
405	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
230	BNCBCEA Industries (bStocks Tokeni	$4.96	$4.97	$4.88	$50.73万	$3,870.15万	1.02%
259	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
246	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%