Super Micro Computer (bStocks

SMCIB · 美元计价

$28.99

≈ ￥191.334

0.42% ($0.12)

更新于 2026-11-09 03:35:02

24H 最高

$28.99

24H 最低

$28.75

今日开盘

$28.87

24H 成交量

$5,531.74

流通市值

$184.68万

24H 涨跌额

($0.12)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	PYTHPyth Network	$0.06234	$0.06489	$0.06179	$80.46万	$4.93亿	-3.53%
221	DUSKDUSK	$0.0722	$0.075	$0.0693	$52.79万	$4,508.72万	2.41%
344	PORTOFC Porto	$0.365	$0.383	$0.358	$28.77万	$426.38万	-2.93%
228	OSMOOsmosis	$0.0376	$0.0398	$0.036	$50.96万	$2,636.46万	0.54%
333	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.58万	3.17%
145	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$318.29万	-17.05%
37	ADA艾达币	$0.1807	$0.182	$0.1784	$533.46万	$67.89亿	-0.39%
389	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$830.00万	-3.69%
505	KSMKusama	$3.13	$3.27	$3.11	$12.35万	$5,983.18万	-3.40%
665	BOTBBOTB	$21.7	$21.73	$21.53	$6,327.54	—	0.60%
514	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
90	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
102	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$716.40万	1.48%
312	BLURBlur	$0.00675	$0.00711	$0.00668	$33.98万	$1,983.07万	-4.26%
566	BANANAS31Banana For Scale	$0.005738	$0.005848	$0.005702	$8.59万	$5,760.90万	-1.56%
263	BOMEBOOK OF MEME	$0.0006074	$0.000621	$0.0006025	$42.36万	$4,173.06万	-1.83%
406	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
231	BNCBCEA Industries (bStocks Tokeni	$4.96	$4.97	$4.88	$50.70万	$3,870.15万	1.22%
258	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%